Aave

AAVE · 美元计价

$129.3

≈ ￥853.38

-0.40% (-$0.52)

更新于 2026-11-09 05:00:01

24H 最高

$132.42

24H 最低

$128.38

今日开盘

$129.82

24H 成交量

$620.82万

流通市值

$19.84亿

24H 涨跌额

(-$0.52)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	FFFalcon Finance	$0.08551	$0.08699	$0.085	$19.86万	$2.00亿	0.41%
588	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$7.03万	$513.84万	-2.50%
199	ZILZilliqa	$0.001645	$0.001701	$0.00163	$58.93万	$3,375.93万	-2.32%
649	UVXYBUVXYB	$22.84	$22.86	$22.68	$1.45万	—	0.53%
315	CFGCentrifuge	$0.0933	$0.0978	$0.0915	$33.66万	$5,315.44万	-2.51%
192	SNXXBSNXXB	$3.26	$3.45	$3.18	$62.24万	—	0.93%
445	POLYXPolymesh	$0.02964	$0.03093	$0.02958	$17.12万	$3,409.85万	-3.55%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.02万	—	1.37%
300	GPSGoPlus	$0.00785	$0.00826	$0.00777	$35.80万	$1,435.21万	-2.85%
283	LINEALinea	$0.002101	$0.002189	$0.002078	$38.36万	$3,228.01万	-2.96%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
644	IQIQ	$0.000661	$0.000681	$0.000651	$1.70万	$1,829.72万	-1.34%
600	MOVEMovement	$0.005716	$0.005898	$0.00569	$5.62万	$2,664.13万	-2.11%
470	SUNSUN	$0.01545	$0.01554	$0.01543	$15.39万	$2.98亿	0.00%
680	SHAZBSHAZB	$21.84	$22.07	$21.76	$4,337.96	—	0.00%
411	JUVJuventus Fan Token	$0.238	$0.251	$0.235	$20.73万	$178.40万	-1.25%
57	XLM恒星币	$0.1501	$0.1519	$0.1494	$304.80万	$53.10亿	-0.27%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.34万	$88.36亿	0.00%
311	EGLDMultiversX (Elrond)	$2.987	$3.13	$2.94	$33.72万	$9,224.38万	-3.49%