宸纬数
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.863
≈ ￥12.2958
-2.00% (-$0.04)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$1.91
24H 最低
$1.83
今日开盘
$1.901
24H 成交量
$159.14万
流通市值
$6.17亿
24H 涨跌额
(-$0.04)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
SOXSB $70.33 -0.90% Horizen $4.93 -2.18% CEA Industries (bStocks TokeniBNCB $4.85 -1.22% Sei $0.04367 -3.60% OpenLedger $0.0895 +1.82% Pyth Network $0.06149 -3.09% USD.AICHIP $0.03398 -2.44% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 FF FFFalcon Finance $0.0865 $0.08699 $0.085 $47.34万 $2.00亿 1.74%
599 TLM TLMAlien Worlds $0.001046 $0.00108 $0.001001 $10.69万 $513.84万 -1.88%
222 ZIL ZILZilliqa $0.001636 $0.001701 $0.00156 $67.44万 $3,375.93万 -1.15%
620 UVXYB UVXYBUVXYB $21.11 $23.12 $20.98 $8.72万 — -7.29%
264 CFG CFGCentrifuge $0.0904 $0.0953 $0.0867 $53.62万 $5,315.44万 -5.04%
92 SNXXB SNXXBSNXXB $3.3 $3.45 $3.06 $231.46万 — 1.23%
392 POLYX POLYXPolymesh $0.02945 $0.03068 $0.02841 $32.24万 $3,409.85万 -3.92%
391 KSTRB KSTRBKSTRB $18.19 $18.61 $18.13 $32.24万 — -0.66%
238 GPS GPSGoPlus $0.00782 $0.00826 $0.00751 $62.00万 $1,435.21万 -2.37%
224 LINEA LINEALinea $0.002052 $0.002164 $0.001974 $65.96万 $3,228.01万 -5.09%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
431 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
670 IQ IQIQ $0.000657 $0.000681 $0.000639 $2.14万 $1,829.72万 -2.38%
592 MOVE MOVEMovement $0.005673 $0.005898 $0.00544 $10.95万 $2,664.13万 -3.19%
345 SUN SUNSUN $0.01541 $0.01554 $0.01534 $38.74万 $2.98亿 -0.65%
665 SHAZB SHAZBSHAZB $22.29 $22.42 $21.38 $2.71万 — 1.87%
459 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $24.04万 $178.40万 -2.05%
53 XLM XLM恒星币 $0.147 $0.1519 $0.143 $608.81万 $53.10亿 -2.39%
583 USDS USDSUsds $1.0007 $1.00 $0.9996 $11.54万 $88.36亿 -0.05%
465 EGLD EGLDMultiversX (Elrond) $2.98 $3.06 $2.85 $23.10万 $9,224.38万 -2.36%

相关站点

共 40 个
Hedera _比特币 Hamster Kombat _比特币行情 Ether.fi _BTC行情 Zama _数字货币市值 大零币 _以太坊ETH价格 Near Protocol _币种排行 Aster _加密货币行情 比特币 _比特币行情 Tether Gold _比特币 Aster _比特币 Celestia _比特币 Zama _BTC行情 Avalanche _比特币 Mitosis _加密货币行情 Ether.fi _数字货币市值 Chainlink _币种排行 Vanar Chain _数字货币市值 LayerZero _比特币行情 Official _以太坊ETH价格 Raydium _比特币行情 艾达币 _数字货币市值 Aster _以太坊ETH价格 PAX Gold _加密货币行情 Hedera _比特币行情 TONToken _以太坊ETH价格 United Stables _比特币行情 以太坊 _数字货币市值 Gains Network _加密货币行情 Arbitrum _以太坊ETH价格 莱特币 _币种排行 Raydium _比特币行情 Polkadot _加密货币行情 Pump.fun _比特币 Aster _比特币 Vanar Chain _加密货币行情 Gram _比特币 Gains Network _加密货币行情 MarsCoin _BTC行情 Polkadot _以太坊ETH价格 Hamster Kombat _币种排行