Circle Internet Group (bStocks

CRCLB · 美元计价

$66.31

≈ ￥437.646

-1.21% (-$0.81)

更新于 2026-11-09 07:10:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.12

24H 成交量

$609.57万

流通市值

$1.68亿

24H 涨跌额

(-$0.81)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.68万	$2.00亿	0.84%
587	TLMAlien Worlds	$0.001034	$0.001081	$0.001001	$10.34万	$513.84万	-3.99%
208	ZILZilliqa	$0.001627	$0.001701	$0.00156	$67.43万	$3,375.93万	-3.10%
651	UVXYBUVXYB	$22.35	$23.12	$22.31	$2.76万	—	-1.72%
287	CFGCentrifuge	$0.0894	$0.0978	$0.0867	$45.68万	$5,315.44万	-8.12%
109	SNXXBSNXXB	$3.15	$3.45	$3.06	$144.95万	—	-3.08%
422	POLYXPolymesh	$0.0291	$0.03093	$0.02841	$26.30万	$3,409.85万	-5.58%
563	KSTRBKSTRB	$18.27	$18.61	$18.15	$12.50万	—	-0.11%
313	GPSGoPlus	$0.00772	$0.00826	$0.00751	$40.69万	$1,435.21万	-4.46%
221	LINEALinea	$0.002035	$0.002189	$0.001974	$61.08万	$3,228.01万	-6.44%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
412	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
655	IQIQ	$0.000648	$0.000681	$0.000639	$1.99万	$1,829.72万	-4.28%
597	MOVEMovement	$0.005605	$0.005898	$0.00544	$9.39万	$2,664.13万	-4.45%
386	SUNSUN	$0.01541	$0.01554	$0.01536	$30.07万	$2.98亿	-0.26%
671	SHAZBSHAZB	$21.79	$22.07	$21.57	$9,173.06	—	0.05%
455	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$21.89万	$178.40万	-4.51%
48	XLM恒星币	$0.1471	$0.1519	$0.143	$560.28万	$53.10亿	-2.45%
623	USDSUsds	$1.001	$1.00	$0.9967	$5.96万	$88.36亿	-0.01%
328	EGLDMultiversX (Elrond)	$2.925	$3.13	$2.85	$38.47万	$9,224.38万	-6.19%