Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FFFalcon Finance	$0.08542	$0.08699	$0.085	$21.35万	$2.00亿	0.36%
588	TLMAlien Worlds	$0.001049	$0.001081	$0.001043	$7.04万	$513.84万	-2.33%
200	ZILZilliqa	$0.001641	$0.001701	$0.00163	$57.63万	$3,375.93万	-2.03%
646	UVXYBUVXYB	$22.85	$22.89	$22.68	$1.63万	—	0.48%
313	CFGCentrifuge	$0.0923	$0.0978	$0.0915	$33.57万	$5,315.44万	-3.65%
190	SNXXBSNXXB	$3.23	$3.45	$3.18	$61.89万	—	0.31%
449	POLYXPolymesh	$0.02959	$0.03093	$0.02958	$16.97万	$3,409.85万	-3.40%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.08万	—	1.31%
299	GPSGoPlus	$0.00785	$0.00826	$0.00777	$35.76万	$1,435.21万	-2.24%
285	LINEALinea	$0.002097	$0.002189	$0.002078	$37.77万	$3,228.01万	-2.87%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
644	IQIQ	$0.000654	$0.000681	$0.000651	$1.85万	$1,829.72万	-2.82%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.67万	$2,664.13万	-1.83%
469	SUNSUN	$0.01544	$0.01554	$0.01543	$15.20万	$2.98亿	-0.07%
678	SHAZBSHAZB	$21.86	$22.07	$21.76	$4,418.71	—	0.46%
417	JUVJuventus Fan Token	$0.238	$0.251	$0.235	$19.92万	$178.40万	-1.65%
58	XLM恒星币	$0.1494	$0.1519	$0.1494	$296.14万	$53.10亿	-0.73%
626	USDSUsds	$1.001	$1.00	$0.9967	$3.39万	$88.36亿	-0.01%
311	EGLDMultiversX (Elrond)	$2.979	$3.13	$2.94	$33.72万	$9,224.38万	-3.75%