IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	FFFalcon Finance	$0.0855	$0.08699	$0.085	$19.90万	$2.00亿	0.28%
588	TLMAlien Worlds	$0.001054	$0.001081	$0.001043	$7.03万	$513.84万	-2.23%
198	ZILZilliqa	$0.001648	$0.001701	$0.00163	$60.12万	$3,375.93万	-2.02%
648	UVXYBUVXYB	$22.84	$22.86	$22.68	$1.45万	—	0.53%
315	CFGCentrifuge	$0.0933	$0.0978	$0.0915	$33.65万	$5,315.44万	-2.41%
192	SNXXBSNXXB	$3.26	$3.45	$3.18	$61.92万	—	0.93%
446	POLYXPolymesh	$0.02964	$0.03093	$0.02958	$17.12万	$3,409.85万	-3.55%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.02万	—	1.37%
300	GPSGoPlus	$0.00785	$0.00826	$0.00777	$35.80万	$1,435.21万	-2.73%
281	LINEALinea	$0.002098	$0.002189	$0.002078	$38.80万	$3,228.01万	-3.05%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
649	IQIQ	$0.000671	$0.000681	$0.000651	$1.44万	$1,829.72万	0.00%
600	MOVEMovement	$0.005698	$0.005898	$0.00569	$5.58万	$2,664.13万	-2.42%
471	SUNSUN	$0.01544	$0.01554	$0.01543	$15.36万	$2.98亿	-0.13%
680	SHAZBSHAZB	$21.85	$22.07	$21.76	$4,333.58	—	0.23%
410	JUVJuventus Fan Token	$0.238	$0.251	$0.235	$20.76万	$178.40万	-0.83%
57	XLM恒星币	$0.15	$0.1519	$0.1494	$305.89万	$53.10亿	-0.13%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.30万	$88.36亿	0.00%
313	EGLDMultiversX (Elrond)	$2.985	$3.13	$2.94	$33.72万	$9,224.38万	-3.71%