OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 07:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.48万	$2.00亿	0.81%
587	TLMAlien Worlds	$0.001034	$0.001081	$0.001001	$10.34万	$513.84万	-3.99%
209	ZILZilliqa	$0.001642	$0.001701	$0.00156	$67.32万	$3,375.93万	-2.32%
651	UVXYBUVXYB	$22.35	$23.12	$22.31	$2.76万	—	-1.72%
288	CFGCentrifuge	$0.0901	$0.0978	$0.0867	$46.19万	$5,315.44万	-7.87%
109	SNXXBSNXXB	$3.15	$3.45	$3.06	$148.50万	—	-3.08%
422	POLYXPolymesh	$0.02923	$0.03093	$0.02841	$26.56万	$3,409.85万	-5.16%
563	KSTRBKSTRB	$18.27	$18.61	$18.15	$12.50万	—	-0.11%
312	GPSGoPlus	$0.00775	$0.00826	$0.00751	$40.71万	$1,435.21万	-4.32%
222	LINEALinea	$0.002049	$0.002189	$0.001974	$61.33万	$3,228.01万	-5.97%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
413	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
655	IQIQ	$0.000648	$0.000681	$0.000639	$1.99万	$1,829.72万	-4.28%
597	MOVEMovement	$0.005605	$0.005898	$0.00544	$9.39万	$2,664.13万	-4.45%
386	SUNSUN	$0.0154	$0.01554	$0.01536	$30.55万	$2.98亿	-0.32%
671	SHAZBSHAZB	$21.79	$22.07	$21.57	$9,173.06	—	0.05%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.02万	$178.40万	-4.10%
48	XLM恒星币	$0.1478	$0.1519	$0.143	$564.30万	$53.10亿	-2.05%
623	USDSUsds	$1.001	$1.00	$0.9967	$5.96万	$88.36亿	-0.01%
327	EGLDMultiversX (Elrond)	$2.931	$3.13	$2.85	$38.89万	$9,224.38万	-6.15%