Ondo

ONDO · 美元计价

$0.3571

≈ ￥2.3569

-1.08% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.3659

24H 最低

$0.3559

今日开盘

$0.361

24H 成交量

$249.81万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FFFalcon Finance	$0.0855	$0.08699	$0.085	$20.86万	$2.00亿	0.32%
588	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$7.03万	$513.84万	-2.05%
201	ZILZilliqa	$0.001643	$0.001701	$0.00163	$58.17万	$3,375.93万	-2.09%
646	UVXYBUVXYB	$22.87	$22.89	$22.68	$1.62万	—	0.66%
314	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$33.58万	$5,315.44万	-3.24%
191	SNXXBSNXXB	$3.25	$3.45	$3.18	$61.39万	—	1.56%
449	POLYXPolymesh	$0.02964	$0.03093	$0.02958	$16.87万	$3,409.85万	-3.30%
630	KSTRBKSTRB	$18.52	$18.61	$18.23	$3.02万	—	1.42%
299	GPSGoPlus	$0.00786	$0.00826	$0.00777	$35.74万	$1,435.21万	-2.12%
284	LINEALinea	$0.002096	$0.002189	$0.002078	$37.93万	$3,228.01万	-2.96%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
358	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
643	IQIQ	$0.000657	$0.000681	$0.000651	$1.82万	$1,829.72万	-1.94%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.67万	$2,664.13万	-2.18%
470	SUNSUN	$0.01544	$0.01554	$0.01543	$15.21万	$2.98亿	-0.13%
679	SHAZBSHAZB	$21.84	$22.07	$21.76	$4,318.81	—	0.37%
417	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$19.95万	$178.40万	-1.66%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$303.97万	$53.10亿	-0.40%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.34万	$88.36亿	0.00%
312	EGLDMultiversX (Elrond)	$2.982	$3.13	$2.94	$33.75万	$9,224.38万	-3.62%