Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-3.91% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0256

24H 成交量

$18.92万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	FFFalcon Finance	$0.0865	$0.08699	$0.085	$47.34万	$2.00亿	1.74%
599	TLMAlien Worlds	$0.001046	$0.00108	$0.001001	$10.69万	$513.84万	-1.88%
222	ZILZilliqa	$0.001636	$0.001701	$0.00156	$67.44万	$3,375.93万	-1.15%
620	UVXYBUVXYB	$21.11	$23.12	$20.98	$8.72万	—	-7.29%
264	CFGCentrifuge	$0.0904	$0.0953	$0.0867	$53.62万	$5,315.44万	-5.04%
92	SNXXBSNXXB	$3.3	$3.45	$3.06	$231.46万	—	1.23%
392	POLYXPolymesh	$0.02945	$0.03068	$0.02841	$32.24万	$3,409.85万	-3.92%
391	KSTRBKSTRB	$18.19	$18.61	$18.13	$32.24万	—	-0.66%
238	GPSGoPlus	$0.00782	$0.00826	$0.00751	$62.00万	$1,435.21万	-2.37%
224	LINEALinea	$0.002052	$0.002164	$0.001974	$65.96万	$3,228.01万	-5.09%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
431	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.38%
592	MOVEMovement	$0.005673	$0.005898	$0.00544	$10.95万	$2,664.13万	-3.19%
345	SUNSUN	$0.01541	$0.01554	$0.01534	$38.74万	$2.98亿	-0.65%
665	SHAZBSHAZB	$22.29	$22.42	$21.38	$2.71万	—	1.87%
459	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$24.04万	$178.40万	-2.05%
53	XLM恒星币	$0.147	$0.1519	$0.143	$608.81万	$53.10亿	-2.39%
583	USDSUsds	$1.0007	$1.00	$0.9996	$11.54万	$88.36亿	-0.05%
465	EGLDMultiversX (Elrond)	$2.98	$3.06	$2.85	$23.10万	$9,224.38万	-2.36%